Oops




$2.75T
Total marketcap
$210.56B
Total volume
BTC 50.57%   •   ETH 16.44%
Dominance

Result Page 6 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hong Kong Exchanges and Clearing Limited  0388.HK $285.2 36.47 USD
-3.58
$361.59B 46.23B USD $9.17M 1.17M USD $283.6 36.26 USD $293 37.46 USD $361.59B 46.23B USD 31.61 $9.02 1.15 USD
Rolls-Royce Holdings plc  RYCEY $5.49 —
+4.06
$46.21B — $5.21M — $5.42 — $5.52 — $46.21B — 15.24 $0.36 —
Constellation Brands  STZ $250.56 —
-1.91
$45.85B — $827.08K — $249.27 — $255.52 — $45.85B — 26.65 $9.4 —
Nordea Bank Abp  0N4T.IL $131.5 12.84 USD
-1.44
$468.06B 45.69B USD $1.25M 121.75K USD $131.35 12.82 USD $132.95 12.98 USD $468.06B 45.69B USD 8.78 $14.97 1.46 USD
Keurig Dr Pepper  KDP $33.68 —
-0.21
$45.66B — $5.98M — $33.59 — $33.82 — $45.66B — 21.72 $1.55 —
Block  SQ $73.54 —
+1.77
$45.38B — $6.07M — $71.61 — $73.65 — $45.38B — 122.56 $0.6 —
Agilent  A $154.64 —
+0.27
$45.32B — $906.08K — $153.47 — $154.95 — $45.32B — 36.99 $4.18 —
Paychex  PAYX $125.57 —
-0.06
$45.2B — $863.63K — $124.85 — $125.81 — $45.2B — 27.29 $4.6 —
Alcon Inc.  ALC.SW $80.44 91.52 USD
+0.45
$39.68B 45.14B USD $278.1K 316.41K USD $80.06 91.09 USD $80.84 91.98 USD $39.68B 45.14B USD 42.33 $1.9 2.16 USD
Lennar  LEN $163.67 —
-1.33
$45.13B — $942.7K — $163.46 — $166.41 — $45.13B — 11.49 $14.24 —
Dominion Energy  D $53.78 —
+0.52
$45.08B — $3.61M — $53.24 — $53.92 — $45.08B — 23.28 $2.31 —
Kimberly-Clark  KMB $133.62 —
-0.5
$44.99B — $1.79M — $133.4 — $134.29 — $44.99B — 24.51 $5.45 —
Ares Management  ARES $144.56 —
-0.71
$44.79B — $1.26M — $143.06 — $145.62 — $44.79B — 63.96 $2.26 —
Lloyds Banking  LLDTF $0.7099 —
+4.4
$44.69B — $135.77K — $0.6999 — $0.7099 — $44.69B — 7.88 $0.09 —
Lloyds Banking Group plc  LYG $2.83 —
+0.35
$44.58B — $7.73M — $2.81 — $2.84 — $44.58B — 7.86 $0.36 —
Compagnie de Saint-Gobain S.A.  SGO.PA $80.86 88.39 USD
-0.93
$40.6B 44.38B USD $230.7K 252.19K USD $80.64 88.15 USD $81.8 89.42 USD $40.6B 44.38B USD 15.46 $5.23 5.72 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $261.33 36.34 USD
-1.22
$318.81B 44.33B USD $3.48M 483.32K USD $255.3 35.5 USD $262 36.43 USD $318.81B 44.33B USD 26.83 $9.74 1.35 USD
The Allstate  ALL $167.86 —
-0.97
$44.3B — $718.75K — $167.56 — $169.75 — $44.3B — 36.73 $4.57 —
Ross Stores  ROST $131.52 —
-0.61
$44.1B — $2.24M — $130.86 — $132.35 — $44.1B — 23.65 $5.56 —
The Bank of New York Mellon  BK $58.95 —
-0.92
$44.08B — $1.86M — $58.77 — $59.7 — $44.08B — 14.77 $3.99 —
Cencora  COR $221 —
-0.5
$44.08B — $837.91K — $219.78 — $222.54 — $44.08B — 24.15 $9.15 —
Kinder Morgan  KMI $19.84 —
+0.71
$44.03B — $9.42M — $19.7 — $19.89 — $44.03B — 18.20 $1.09 —
IDEXX Laboratories  IDXX $530.07 —
-2.46
$43.78B — $517.28K — $528.86 — $545.43 — $43.78B — 51.26 $10.34 —
Crown Castle Inc.  CCI $100.62 —
-2.21
$43.72B — $2.63M — $100.44 — $102.6 — $43.72B — 31.44 $3.2 —
Waste Connections, Inc.  WCN.TO $228 169.19 USD
+0.47
$58.82B 43.64B USD $341.05K 253.08K USD $225.43 167.28 USD $228.34 169.44 USD $58.82B 43.64B USD 54.67 $4.17 3.09 USD
NTPC Limited  NTPC.NS $372 4.5 USD
+1.56
$3.61T 43.64B USD $10.94M 132.34K USD $365.35 4.42 USD $374.1 4.53 USD $3.61T 43.64B USD 20.04 $18.56 0.22 USD
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.55B — $187.47K — $12.3 — $12.3 — $43.55B — 7.83 $1.57 —
Alcon  ALC $88.1 —
-0.82
$43.46B — $630.98K — $87.96 — $89.52 — $43.46B — 41.75 $2.11 —
Nordea Bank Abp  NDA-FI.HE $11.35 12.41 USD
-0.92
$39.75B 43.45B USD $966.01K 1.06M USD $11.33 12.38 USD $11.42 12.48 USD $39.75B 43.45B USD 7.88 $1.44 1.57 USD
The Kraft Heinz Company  KHC $35.78 —
-0.61
$43.45B — $5.75M — $35.76 — $36.13 — $43.45B — 15.62 $2.29 —
Fidelity National Information Services  FIS $77.72 —
-0.82
$43.23B — $3.27M — $77.52 — $78.73 — $43.23B — 107.94 $0.72 —
Ameriprise Financial  AMP $433.1 —
-0.23
$43.02B — $343.75K — $431.81 — $435.96 — $43.02B — 14.75 $29.36 —
Ferguson  FERG $212.56 —
+0.88
$42.96B — $693.3K — $211.11 — $212.91 — $42.96B — 24.68 $8.61 —
Humana  HUM $355.22 —
-0.28
$42.8B — $1.41M — $353.55 — $356.59 — $42.8B — 21.88 $16.23 —
Waste Connections  WCN $165.58 —
-1.2
$42.72B — $465.68K — $165.4 — $168.07 — $42.72B — 54.11 $3.06 —
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $32.92 4.58 USD
-0.18
$307.16B 42.71B USD $24.91M 3.46M USD $32.75 4.55 USD $33.27 4.63 USD $307.16B 42.71B USD 21.51 $1.53 0.21 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $280.1 3.39 USD
+0.39
$3.52T 42.63B USD $17.55M 212.38K USD $278.35 3.37 USD $284 3.44 USD $3.52T 42.63B USD 8.40 $33.32 0.4 USD
Goodman Group  GMG.AX $33.76 22.34 USD
-0.68
$64.12B 42.44B USD $2.8M 1.85M USD $33.71 22.31 USD $34.4 22.77 USD $64.12B 42.44B USD 306.90 $0.11 0.07 USD
L3Harris  LHX $223.62 —
+0.02
$42.42B — $538.87K — $223.16 — $224.34 — $42.42B — 36.36 $6.15 —
Prudential Financial  PRU $117.7 —
-1.92
$42.26B — $1.32M — $117.61 — $120.32 — $42.26B — 19.84 $5.93 —
Tata Motors Limited  TATAMOTORS.NS $951.3 11.51 USD
-0.28
$3.49T 42.19B USD $10.05M 121.58K USD $948.7 11.48 USD $956 11.57 USD $3.49T 42.19B USD 11.60 $81.99 0.99 USD
The Hershey Company  HSY $208.09 —
+0.51
$42.08B — $955.8K — $206.54 — $208.93 — $42.08B — 20.62 $10.09 —
Danone S.A.  BN.PA $59.86 65.44 USD
-0.13
$38.42B 42B USD $182.48K 199.48K USD $59.76 65.33 USD $60.02 65.61 USD $38.42B 42B USD 44.01 $1.36 1.49 USD
Sea  SE $73.12 —
-0.87
$42B — $3.62M — $71.5 — $73.28 — $42B — 1218.66 $0.06 —
Takeda Pharmaceutical Company  TAK $13.28 —
+0.45
$41.95B — $594.35K — $13.26 — $13.33 — $41.95B — 45.79 $0.29 —
Danone  DANOY $13.07 —
+0.23
$41.95B — $171.3K — $13.02 — $13.08 — $41.95B — 43.56 $0.3 —
IQVIA  IQV $230.09 —
-0.47
$41.92B — $648.96K — $229.45 — $231.89 — $41.92B — 31.43 $7.32 —
Anglo American plc  NGLOY $17.29 —
+1.23
$41.92B — $883.78K — $16.85 — $17.29 — $41.92B — 144.08 $0.12 —
Adyen  ADYEY $13.43 —
+0.15
$41.88B — $402.52K — $13.38 — $13.52 — $41.88B — 55.95 $0.24 —
MPLX LP  MPLX $40.86 —
+1.01
$41.77B — $2.46M — $40.26 — $40.98 — $41.77B — 10.55 $3.87 —
Dow  DOW $59.24 —
+0.08
$41.66B — $1.91M — $58.8 — $59.45 — $41.66B — 35.26 $1.68 —
Centene  CNC $77.57 —
-0.63
$41.4B — $2M — $77.36 — $78.32 — $41.4B — 15.29 $5.07 —
Barclays PLC  BCY.DE $2.53 2.76 USD
-0.78
$37.78B 41.3B USD $122.73K 134.16K USD $2.52 2.75 USD $2.53 2.77 USD $37.78B 41.3B USD 8.42 $0.3 0.33 USD
STMicroelectronics N.V.  0INB.IL $38.01 41.55 USD
-1.35
$37.71B 41.22B USD $277.4K 303.24K USD $37.87 41.39 USD $38.65 42.25 USD $37.71B 41.22B USD 8.65 $4.39 4.8 USD
Lululemon Athletica  LULU $327.07 —
-2.35
$41.21B — $3.62M — $323.66 — $334.21 — $41.21B — 26.80 $12.2 —
Barclays PLC  BCS $11.02 —
-0.9
$41.18B — $7.77M — $11.01 — $11.15 — $41.18B — 8.34 $1.32 —
Engie SA  ENGI.PA $15.51 16.95 USD
-0.7
$37.63B 41.13B USD $1.63M 1.78M USD $15.47 16.91 USD $15.65 17.1 USD $37.63B 41.13B USD 17.82 $0.87 0.95 USD
Barclays  BCLYF $2.72 —
+0.56
$41.06B — $258.68K — $2.72 — $2.77 — $41.06B — 8.22 $0.33 —
Coupang  CPNG $22.96 —
-0.17
$41.05B — $6.27M — $22.6 — $23.23 — $41.05B — 32.79 $0.7 —
Engie SA  0LD0.IL $15.51 16.95 USD
-0.88
$37.55B 41.04B USD $130.52K 142.68K USD $15.47 16.91 USD $15.65 17.1 USD $37.55B 41.04B USD 0 -$3.2 -3.4 USD
Reckitt Benckiser  RBGLY $11.58 —
-1.03
$40.98B — $817.33K — $11.56 — $11.62 — $40.98B — 19.96 $0.58 —
Nucor  NUE $170.93 —
-0.69
$40.98B — $1.47M — $170.2 — $172.83 — $40.98B — 10.04 $17.01 —
TC Energy Corporation  TRP.TO $52.95 39.29 USD
-0.56
$54.94B 40.77B USD $2.2M 1.63M USD $52.87 39.23 USD $53.35 39.59 USD $54.94B 40.77B USD 20.20 $2.62 1.94 USD
MSCI  MSCI $512.26 —
+1.37
$40.58B — $569.8K — $502.54 — $512.62 — $40.58B — 34.96 $14.65 —
Datadog  DDOG $121.29 —
+1.02
$40.57B — $2.35M — $119.67 — $122.14 — $40.57B — 356.73 $0.34 —
Banco Santander (Brasil)  BSBR $5.43 —
-0.37
$40.57B — $163.86K — $5.4 — $5.5 — $40.57B — 22.62 $0.24 —
TC Energy Corporation  TRP $39.06 —
+0.39
$40.52B — $1.06M — $38.73 — $39.11 — $40.52B — 20.34 $1.92 —
General Mills  GIS $71.43 —
+0.27
$40.33B — $2.08M — $70.44 — $71.45 — $40.33B — 16.38 $4.36 —
CaixaBank, S.A.  CABK.MC $4.99 5.45 USD
+0.08
$36.26B 39.64B USD $4.91M 5.36M USD $4.97 5.43 USD $5.05 5.52 USD $36.26B 39.64B USD 7.91 $0.63 0.69 USD
Charter Communications  CHTR $274.84 —
+0.67
$39.59B — $686.29K — $269.82 — $275.34 — $39.59B — 8.89 $30.89 —
Corteva  CTVA $56.74 —
+0.51
$39.55B — $2.69M — $56.36 — $57 — $39.55B — 57.31 $0.99 —
Yum! Brands  YUM $139.67 —
-1.4
$39.34B — $1.2M — $139.24 — $141.62 — $39.34B — 24.76 $5.64 —
Otis Worldwide  OTIS $97.08 —
+0.3
$39.25B — $1.25M — $96.4 — $97.2 — $39.25B — 28.05 $3.46 —
Luzhou Laojiao Co.,Ltd  000568.SZ $191.67 26.65 USD
-0.56
$282.14B 39.23B USD $4.4M 611.92K USD $189.9 26.4 USD $192.87 26.82 USD $282.14B 39.23B USD 19.92 $9.62 1.34 USD
Assicurazioni Generali S.p.A.  G.MI $23.11 25.26 USD
-3.06
$35.88B 39.22B USD $4.62M 5.06M USD $23 25.14 USD $23.64 25.84 USD $35.88B 39.22B USD 9.75 $2.37 2.59 USD
The Kroger  KR $53.89 —
-0.57
$39.21B — $3.92M — $53.72 — $54.45 — $39.21B — 18.20 $2.96 —
Quanta Services  PWR $267.66 —
+1.23
$39.18B — $657.13K — $264.4 — $268.57 — $39.18B — 52.07 $5.14 —
AMETEK  AME $168.6 —
+1.08
$39.03B — $805.76K — $166.66 — $169.54 — $39.03B — 29.68 $5.68 —
Wolters Kluwer N.V.  0NMU.IL $147 160.69 USD
+0.32
$35.66B 38.98B USD $156.02K 170.55K USD $145.95 159.54 USD $148 161.78 USD $35.66B 38.98B USD 35.16 $4.18 4.57 USD
Cummins  CMI $284.84 —
-0.25
$38.96B — $628.88K — $284.42 — $286.96 — $38.96B — 20.88 $13.64 —
Old Dominion Freight Line  ODFL $178.97 —
-2.24
$38.89B — $1.42M — $178.69 — $183 — $38.89B — 31.56 $5.67 —
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $43.8 6.09 USD
-0.02
$279.4B 38.85B USD $24.44M 3.4M USD $43.42 6.04 USD $44.16 6.14 USD $279.4B 38.85B USD 62.57 $0.7 0.1 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $88.6 12.32 USD
-1.37
$278.18B 38.68B USD $7.92M 1.1M USD $88.12 12.25 USD $89.8 12.49 USD $278.18B 38.68B USD 16.43 $5.39 0.75 USD
Baidu  BIDU $108.87 —
-1.55
$38.61B — $2.55M — $108.39 — $110.4 — $38.61B — 16.80 $6.48 —
Mahindra & Mahindra Limited  MHID.IL $30.42 —
+2.44
$38.6B — $382.24K — $29.9 — $30.42 — $38.6B — 24.33 $1.25 —
Exelon  EXC $38.46 —
-0.31
$38.46B — $3.2M — $38.35 — $38.69 — $38.46B — 16.50 $2.33 —
Fastenal Company  FAST $66.66 —
+0.36
$38.17B — $2.09M — $66.26 — $66.72 — $38.17B — 33.00 $2.02 —
Cenovus Energy Inc.  CVE.TO $27.52 20.42 USD
+1.14
$51.33B 38.09B USD $6.41M 4.76M USD $27.16 20.15 USD $27.58 20.47 USD $51.33B 38.09B USD 11.37 $2.42 1.8 USD
Royal Caribbean Cruises  RCL $147.7 —
+4.07
$38.01B — $3.36M — $143.3 — $150.9 — $38.01B — 18.83 $7.84 —
Ambev  ABEV $2.34 —
-3.31
$38B — $22.07M — $2.34 — $2.41 — $38B — 12.99 $0.18 —
Ingersoll Rand  IR $94.14 —
+1.61
$37.98B — $2.64M — $92.74 — $94.53 — $37.98B — 46.83 $2.01 —
United Overseas Bank Limited  U11.SI $30.23 22.66 USD
-0.03
$50.63B 37.94B USD $1.21M 906.69K USD $30.13 22.58 USD $30.3 22.71 USD $50.63B 37.94B USD 9.07 $3.33 2.5 USD
Hindustan Zinc Limited  HINDZINC.NS $741.3 8.97 USD
+19.62
$3.13T 37.89B USD $15.46M 187.05K USD $625.1 7.56 USD $743.6 9 USD $3.13T 37.89B USD 40.37 $18.36 0.22 USD
Imperial Oil Limited  IMO.TO $95.24 70.67 USD
+0.99
$51.03B 37.87B USD $1.29M 954.36K USD $93.63 69.48 USD $95.33 70.74 USD $51.03B 37.87B USD 11.08 $8.59 6.37 USD
STMicroelectronics  STM $42.04 —
+0.96
$37.83B — $2.01M — $41.53 — $42.32 — $37.83B — 10.77 $3.9 —
Haier Smart Home Co., Ltd.  690D.DE $1.6 1.75 USD
-1.12
$34.56B 37.78B USD $235.38K 257.31K USD $1.59 1.74 USD $1.62 1.77 USD $34.56B 37.78B USD 6.67 $0.24 0.26 USD
Cenovus Energy  CVE $20.16 —
-0.2
$37.72B — $3.32M — $20.16 — $20.51 — $37.72B — 11.32 $1.78 —
Arch Capital  ACGL $100.17 —
-0.81
$37.61B — $1.16M — $100.14 — $101.26 — $37.61B — 7.90 $12.67 —
Haier Smart Home Co., Ltd.  600690.SS $30.46 4.24 USD
+0.03
$269.97B 37.54B USD $22.41M 3.12M USD $30.32 4.22 USD $30.73 4.27 USD $269.97B 37.54B USD 16.28 $1.87 0.26 USD
Imperial Oil  IMO $69.71 —
-0.46
$37.5B — $132.61K — $69.52 — $70.37 — $37.5B — 11.04 $6.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here